NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 30.5076 |
14-08-2024 | 30.501 |
13-08-2024 | 30.4966 |
12-08-2024 | 30.4865 |
09-08-2024 | 30.4834 |
08-08-2024 | 30.4791 |
07-08-2024 | 30.4742 |
06-08-2024 | 30.4706 |
05-08-2024 | 30.4727 |
02-08-2024 | 30.4445 |
01-08-2024 | 30.4338 |
31-07-2024 | 30.4241 |
30-07-2024 | 30.4233 |
29-07-2024 | 30.4187 |
26-07-2024 | 30.3916 |
25-07-2024 | 30.3712 |
24-07-2024 | 30.3514 |
23-07-2024 | 30.3452 |
22-07-2024 | 30.3475 |
19-07-2024 | 30.3332 |
18-07-2024 | 30.3272 |
16-07-2024 | 30.3092 |
15-07-2024 | 30.289 |
12-07-2024 | 30.2631 |
11-07-2024 | 30.2636 |
10-07-2024 | 30.2573 |
09-07-2024 | 30.2581 |
08-07-2024 | 30.2468 |
05-07-2024 | 30.2245 |
04-07-2024 | 30.2138 |
03-07-2024 | 30.2044 |
02-07-2024 | 30.1928 |
01-07-2024 | 30.1791 |
28-06-2024 | 30.1641 |
27-06-2024 | 30.1522 |
26-06-2024 | 30.1529 |
25-06-2024 | 30.159 |
24-06-2024 | 30.1582 |
21-06-2024 | 30.1408 |
20-06-2024 | 30.1343 |
19-06-2024 | 30.132 |
18-06-2024 | 30.1121 |
14-06-2024 | 30.0855 |
13-06-2024 | 30.0765 |
12-06-2024 | 30.0623 |
11-06-2024 | 30.0566 |
10-06-2024 | 30.0437 |
07-06-2024 | 30.0306 |
06-06-2024 | 30.0185 |
05-06-2024 | 29.9921 |
04-06-2024 | 29.9687 |
03-06-2024 | 30.0419 |
31-05-2024 | 30.0034 |
30-05-2024 | 29.9898 |
29-05-2024 | 29.9797 |
28-05-2024 | 29.9896 |
27-05-2024 | 29.9942 |
24-05-2024 | 29.9814 |
22-05-2024 | 29.9635 |
21-05-2024 | 29.9488 |
17-05-2024 | 29.9147 |
16-05-2024 | 29.9187 |
15-05-2024 | 29.887 |
14-05-2024 | 29.8658 |
13-05-2024 | 29.8523 |
10-05-2024 | 29.8356 |
09-05-2024 | 29.8229 |
08-05-2024 | 29.8223 |
07-05-2024 | 29.8365 |
06-05-2024 | 29.8379 |
03-05-2024 | 29.7954 |
02-05-2024 | 29.7756 |
30-04-2024 | 29.7576 |
29-04-2024 | 29.7501 |
26-04-2024 | 29.7338 |
25-04-2024 | 29.7283 |
24-04-2024 | 29.7294 |
23-04-2024 | 29.7271 |
22-04-2024 | 29.7009 |
19-04-2024 | 29.6689 |
18-04-2024 | 29.7067 |
16-04-2024 | 29.6831 |
15-04-2024 | 29.6964 |
12-04-2024 | 29.6642 |
10-04-2024 | 29.7015 |
08-04-2024 | 29.6706 |
05-04-2024 | 29.6826 |
04-04-2024 | 29.6823 |
03-04-2024 | 29.6708 |
02-04-2024 | 29.6567 |
31-03-2024 | 29.6561 |
28-03-2024 | 29.6417 |
27-03-2024 | 29.6121 |
26-03-2024 | 29.5945 |
22-03-2024 | 29.5796 |
21-03-2024 | 29.5868 |
20-03-2024 | 29.5623 |
19-03-2024 | 29.5549 |
18-03-2024 | 29.5632 |
15-03-2024 | 29.5611 |
14-03-2024 | 29.5578 |
13-03-2024 | 29.5587 |
12-03-2024 | 29.5561 |
11-03-2024 | 29.5488 |
07-03-2024 | 29.5042 |
06-03-2024 | 29.4902 |
05-03-2024 | 29.4756 |
04-03-2024 | 29.4691 |
01-03-2024 | 29.4539 |
29-02-2024 | 29.4455 |
28-02-2024 | 29.4346 |
27-02-2024 | 29.4244 |
26-02-2024 | 29.4229 |
23-02-2024 | 29.3995 |
22-02-2024 | 29.3972 |
21-02-2024 | 29.3924 |
20-02-2024 | 29.3819 |
16-02-2024 | 29.3408 |
15-02-2024 | 29.3378 |
14-02-2024 | 29.32 |
13-02-2024 | 29.3187 |
12-02-2024 | 29.3111 |
09-02-2024 | 29.298 |
08-02-2024 | 29.294 |
07-02-2024 | 29.2869 |
06-02-2024 | 29.2775 |
05-02-2024 | 29.2768 |
02-02-2024 | 29.2786 |
01-02-2024 | 29.2526 |
31-01-2024 | 29.2218 |
30-01-2024 | 29.2107 |
29-01-2024 | 29.2108 |
25-01-2024 | 29.1798 |
24-01-2024 | 29.1761 |
23-01-2024 | 29.1755 |
19-01-2024 | 29.1521 |
18-01-2024 | 29.1505 |
17-01-2024 | 29.1573 |
16-01-2024 | 29.157 |
15-01-2024 | 29.1532 |
12-01-2024 | 29.1202 |
11-01-2024 | 29.1145 |
10-01-2024 | 29.1165 |
09-01-2024 | 29.1136 |
08-01-2024 | 29.1053 |
05-01-2024 | 29.0808 |
04-01-2024 | 29.0762 |
03-01-2024 | 29.079 |
02-01-2024 | 29.0747 |
01-01-2024 | 29.0749 |
29-12-2023 | 29.0601 |
28-12-2023 | 29.0401 |
27-12-2023 | 29.0356 |
26-12-2023 | 29.0294 |
22-12-2023 | 29.0036 |
21-12-2023 | 28.9931 |
20-12-2023 | 28.9984 |
19-12-2023 | 29.0002 |
18-12-2023 | 29.0047 |
15-12-2023 | 28.9821 |
14-12-2023 | 28.964 |
13-12-2023 | 28.9444 |
12-12-2023 | 28.9356 |
11-12-2023 | 28.9351 |
08-12-2023 | 28.9233 |
07-12-2023 | 28.9244 |
06-12-2023 | 28.9167 |
05-12-2023 | 28.9026 |
04-12-2023 | 28.8985 |
01-12-2023 | 28.8764 |
30-11-2023 | 28.8832 |
29-11-2023 | 28.888 |
28-11-2023 | 28.8718 |
24-11-2023 | 28.8431 |
23-11-2023 | 28.8529 |
22-11-2023 | 28.8502 |
21-11-2023 | 28.8374 |
20-11-2023 | 28.8567 |
17-11-2023 | 28.8549 |
16-11-2023 | 28.8428 |
15-11-2023 | 28.8356 |
13-11-2023 | 28.8058 |
10-11-2023 | 28.789 |
09-11-2023 | 28.7902 |
08-11-2023 | 28.7856 |
07-11-2023 | 28.7783 |
06-11-2023 | 28.7672 |
03-11-2023 | 28.7509 |
02-11-2023 | 28.739 |
01-11-2023 | 28.7221 |
31-10-2023 | 28.7232 |
30-10-2023 | 28.7119 |
27-10-2023 | 28.7041 |
26-10-2023 | 28.6949 |
25-10-2023 | 28.6984 |
23-10-2023 | 28.6726 |
20-10-2023 | 28.6624 |
19-10-2023 | 28.6592 |
18-10-2023 | 28.6615 |
17-10-2023 | 28.6632 |
16-10-2023 | 28.6615 |
13-10-2023 | 28.6486 |
12-10-2023 | 28.6337 |
11-10-2023 | 28.6167 |
10-10-2023 | 28.5906 |
09-10-2023 | 28.5748 |
06-10-2023 | 28.5859 |
05-10-2023 | 28.6498 |
04-10-2023 | 28.6232 |
03-10-2023 | 28.6224 |
29-09-2023 | 28.6105 |
27-09-2023 | 28.6088 |
26-09-2023 | 28.6031 |
25-09-2023 | 28.6026 |
22-09-2023 | 28.5928 |
21-09-2023 | 28.5893 |
20-09-2023 | 28.586 |
18-09-2023 | 28.5681 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.